Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00280000 | 2024-06-11 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 118 | 398 | 58.59% |
| ADSK240719C00280000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.65 | 0.00 | - | 1 | 129 | 41.72% |
| ADSK240816C00280000 | 2024-06-03 11:07AM EDT | 2024-08-16 | 0.80 | 0.20 | 1.05 | 0.00 | - | 10 | 50 | 34.45% |
| ADSK240920C00280000 | 2024-06-13 10:37AM EDT | 2024-09-20 | 1.50 | 1.70 | 3.70 | 0.00 | - | 5 | 173 | 38.87% |
| ADSK241018C00280000 | 2024-06-11 1:28PM EDT | 2024-10-18 | 1.19 | 2.50 | 2.90 | 0.00 | - | 3 | 577 | 31.76% |
| ADSK250117C00280000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 7.50 | 7.10 | 7.50 | +1.20 | +19.05% | 148 | 2,504 | 33.78% |
| ADSK250620C00280000 | 2024-06-13 10:53AM EDT | 2025-06-20 | 14.00 | 13.90 | 15.70 | 0.00 | - | 4 | 81 | 36.28% |
| ADSK260116C00280000 | 2024-06-04 11:59AM EDT | 2026-01-16 | 20.30 | 22.20 | 26.10 | 0.00 | - | 2 | 46 | 38.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 55.50 | 63.00 | 0.00 | - | 130 | 0 | 162.55% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 81.67% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 58.50 | 66.30 | 0.00 | - | 1 | 0 | 52.36% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 55.32% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 59.80 | 62.40 | 0.00 | - | 1 | 137 | 35.20% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 61.70 | 65.80 | 0.00 | - | 1 | 4 | 31.38% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 68.40 | 71.80 | 0.00 | - | 13 | 21 | 30.89% |
© 2024 Yahoo. All rights reserved.