Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00245000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.01 | -7.69% | 4 | 209 | 32.52% |
| ADSK240628C00245000 | 2024-06-10 3:02PM EDT | 2024-06-28 | 0.62 | 0.30 | 1.95 | 0.00 | - | 1 | 3 | 44.61% |
| ADSK240705C00245000 | 2024-06-12 10:49AM EDT | 2024-07-05 | 0.55 | 0.55 | 2.25 | 0.00 | - | 10 | 24 | 38.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00245000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 37.75 | 15.00 | 23.00 | 0.00 | - | - | 2 | 83.57% |
© 2024 Yahoo. All rights reserved.