Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00235000 | 2024-05-31 12:37PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.25 | -0.09 | -28.12% | 3 | 31 | 54.30% |
| ADSK240614C00235000 | 2024-05-29 10:28AM EDT | 2024-06-14 | 1.27 | 0.65 | 0.90 | 0.00 | - | 1 | 45 | 54.32% |
| ADSK240621C00235000 | 2024-05-30 2:43PM EDT | 2024-06-21 | 0.87 | 0.85 | 1.15 | 0.00 | - | 18 | 81 | 48.98% |
| ADSK240628C00235000 | 2024-05-29 9:53AM EDT | 2024-06-28 | 1.99 | 0.60 | 2.25 | 0.00 | - | 1 | 4 | 51.61% |
| ADSK240705C00235000 | 2024-05-28 10:30AM EDT | 2024-07-05 | 2.97 | 0.10 | 2.25 | 0.00 | - | 2 | 2 | 46.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00235000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 25.50 | 30.80 | 38.40 | 0.00 | - | 4 | 4 | 79.90% |
| ADSK240628P00235000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 24.10 | 30.40 | 38.50 | 0.00 | - | 1 | 1 | 69.76% |
© 2024 Yahoo. All rights reserved.