Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00232500 | 2024-05-29 2:51PM EDT | 2024-06-07 | 0.80 | 0.00 | 4.40 | 0.00 | - | 8 | 24 | 97.75% |
| ADSK240614C00232500 | 2024-05-29 2:52PM EDT | 2024-06-14 | 1.65 | 0.75 | 1.05 | 0.00 | - | - | 4 | 53.42% |
| ADSK240621C00232500 | 2024-05-29 10:14AM EDT | 2024-06-21 | 1.95 | 1.05 | 1.30 | 0.00 | - | 4 | 6 | 48.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00232500 | 2024-05-29 10:59AM EDT | 2024-06-21 | 25.83 | 28.50 | 36.10 | 0.00 | - | 1 | 0 | 78.08% |
© 2024 Yahoo. All rights reserved.