Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00225000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.55 | -0.45 | -60.00% | 5 | 143 | 51.32% |
| ADSK240614C00225000 | 2024-05-30 10:09AM EDT | 2024-06-14 | 1.40 | 1.35 | 1.70 | 0.00 | - | 3 | 84 | 51.71% |
| ADSK240621C00225000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 1.30 | 1.75 | 2.10 | -0.40 | -23.53% | 2 | 142 | 47.01% |
| ADSK240628C00225000 | 2024-05-30 12:59PM EDT | 2024-06-28 | 1.57 | 1.70 | 5.20 | -0.55 | -25.94% | 1 | 10 | 58.98% |
| ADSK240705C00225000 | 2024-05-30 9:45AM EDT | 2024-07-05 | 3.00 | 1.90 | 3.00 | 0.00 | - | 1 | 2 | 41.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00225000 | 2024-05-28 11:02AM EDT | 2024-06-07 | 16.00 | 19.50 | 27.90 | 0.00 | - | 1 | 28 | 110.38% |
| ADSK240614P00225000 | 2024-05-22 1:27PM EDT | 2024-06-14 | 10.70 | 23.40 | 28.80 | 0.00 | - | 1 | 49 | 63.15% |
| ADSK240621P00225000 | 2024-05-31 1:08PM EDT | 2024-06-21 | 28.87 | 24.00 | 29.10 | +3.77 | +15.02% | 5 | 11 | 54.76% |
| ADSK240628P00225000 | 2024-05-28 1:45PM EDT | 2024-06-28 | 17.90 | 21.90 | 27.30 | 0.00 | - | 2 | 2 | 51.83% |
© 2024 Yahoo. All rights reserved.