Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00222500 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.33 | 0.35 | 0.55 | -0.43 | -56.58% | 15 | 11 | 50.93% |
| ADSK240614C00222500 | 2024-05-30 10:04AM EDT | 2024-06-14 | 2.25 | 1.60 | 6.00 | 0.00 | - | 1 | 10 | 68.36% |
| ADSK240621C00222500 | 2024-05-30 9:41AM EDT | 2024-06-21 | 2.79 | 2.10 | 2.50 | 0.00 | - | 4 | 16 | 46.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00222500 | 2024-05-21 11:45AM EDT | 2024-06-07 | 9.10 | 17.80 | 25.50 | 0.00 | - | - | 5 | 55.18% |
| ADSK240621P00222500 | 2024-05-22 10:57AM EDT | 2024-06-21 | 10.10 | 22.10 | 27.00 | 0.00 | - | - | 111 | 54.85% |
© 2024 Yahoo. All rights reserved.