Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00217500 | 2024-06-14 2:31PM EDT | 2024-06-21 | 10.01 | 7.60 | 9.40 | +3.31 | +49.40% | 25 | 102 | 31.45% |
| ADSK240628C00217500 | 2024-06-13 3:09PM EDT | 2024-06-28 | 8.16 | 9.90 | 10.80 | 0.00 | - | 2 | 7 | 32.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00217500 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.68 | -62.96% | 36 | 206 | 24.46% |
| ADSK240628P00217500 | 2024-06-14 2:56PM EDT | 2024-06-28 | 1.15 | 1.15 | 1.40 | -0.94 | -44.98% | 7 | 10 | 25.22% |
© 2024 Yahoo. All rights reserved.