Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00215000 | 2024-05-31 3:25PM EDT | 2024-06-07 | 0.93 | 1.00 | 1.25 | -0.67 | -41.87% | 16 | 64 | 48.36% |
| ADSK240614C00215000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 2.95 | 2.85 | 7.40 | 0.00 | - | 105 | 113 | 64.53% |
| ADSK240621C00215000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 3.40 | 3.70 | 4.10 | 0.00 | - | 7 | 78 | 46.72% |
| ADSK240628C00215000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 3.96 | 4.10 | 6.20 | -6.04 | -60.40% | 3 | 1 | 50.89% |
| ADSK240705C00215000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 3.35 | 4.10 | 5.20 | -0.95 | -22.09% | 1 | 1 | 41.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00215000 | 2024-05-31 11:05AM EDT | 2024-06-07 | 19.25 | 11.00 | 16.80 | +2.88 | +17.59% | 3 | 139 | 73.63% |
| ADSK240614P00215000 | 2024-05-31 11:05AM EDT | 2024-06-14 | 20.45 | 13.00 | 20.20 | +10.66 | +108.89% | 1 | 221 | 50.55% |
| ADSK240621P00215000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 19.80 | 16.30 | 17.20 | +3.00 | +17.86% | 1 | 182 | 44.93% |
| ADSK240628P00215000 | 2024-05-30 10:01AM EDT | 2024-06-28 | 15.48 | 13.80 | 17.70 | 0.00 | - | 2 | 3 | 41.49% |
| ADSK240705P00215000 | 2024-05-24 11:17AM EDT | 2024-07-05 | 9.66 | 13.40 | 18.10 | 0.00 | - | 1 | 1 | 38.92% |
© 2024 Yahoo. All rights reserved.