Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00212500 | 2024-05-31 3:45PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.60 | -0.85 | -42.50% | 39 | 60 | 47.07% |
| ADSK240614C00212500 | 2024-05-30 3:46PM EDT | 2024-06-14 | 2.41 | 3.40 | 7.60 | -1.04 | -30.14% | 1 | 16 | 62.00% |
| ADSK240621C00212500 | 2024-05-31 2:17PM EDT | 2024-06-21 | 3.12 | 4.40 | 4.80 | -0.88 | -22.00% | 74 | 6 | 46.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00212500 | 2024-05-29 12:43PM EDT | 2024-06-07 | 7.63 | 11.30 | 14.90 | 0.00 | - | 9 | 27 | 54.05% |
| ADSK240614P00212500 | 2024-05-29 1:01PM EDT | 2024-06-14 | 9.60 | 10.20 | 17.80 | 0.00 | - | 3 | 17 | 71.41% |
| ADSK240621P00212500 | 2024-05-31 10:11AM EDT | 2024-06-21 | 17.94 | 14.60 | 16.60 | +7.04 | +64.59% | 1 | 79 | 51.73% |
© 2024 Yahoo. All rights reserved.