Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00207500 | 2024-06-14 12:08PM EDT | 2024-06-21 | 18.50 | 15.00 | 22.50 | +5.95 | +47.41% | 1 | 37 | 91.58% |
| ADSK240628C00207500 | 2024-06-11 12:15PM EDT | 2024-06-28 | 5.72 | 16.40 | 21.10 | 0.00 | - | - | 15 | 53.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00207500 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.10 | 0.05 | 2.65 | -0.13 | -56.52% | 38 | 48 | 58.74% |
| ADSK240628P00207500 | 2024-06-14 12:39PM EDT | 2024-06-28 | 0.36 | 0.25 | 0.80 | -0.29 | -44.62% | 30 | 11 | 35.38% |
© 2024 Yahoo. All rights reserved.