Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00205000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 3.35 | 3.30 | 3.70 | -0.75 | -18.29% | 12 | 22 | 46.53% |
| ADSK240614C00205000 | 2024-05-31 2:26PM EDT | 2024-06-14 | 4.30 | 6.10 | 10.00 | -5.94 | -58.01% | 25 | 13 | 60.82% |
| ADSK240621C00205000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 6.70 | 7.00 | 7.60 | 0.00 | - | 103 | 24 | 47.31% |
| ADSK240628C00205000 | 2024-05-31 9:59AM EDT | 2024-06-28 | 5.30 | 7.50 | 8.60 | -1.90 | -26.39% | 1 | 2 | 45.48% |
| ADSK240705C00205000 | 2024-05-31 2:56PM EDT | 2024-07-05 | 6.28 | 7.50 | 8.70 | -1.26 | -16.71% | 7 | 1 | 41.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00205000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 7.73 | 6.50 | 8.40 | -0.89 | -10.32% | 14 | 53 | 58.42% |
| ADSK240614P00205000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 9.79 | 8.50 | 9.90 | -0.08 | -0.81% | 353 | 362 | 50.93% |
| ADSK240621P00205000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 13.20 | 9.80 | 10.60 | +2.80 | +26.92% | 31 | 180 | 45.24% |
| ADSK240628P00205000 | 2024-05-30 1:40PM EDT | 2024-06-28 | 10.90 | 10.00 | 11.20 | 0.00 | - | 3 | 13 | 41.88% |
| ADSK240705P00205000 | 2024-05-30 12:39PM EDT | 2024-07-05 | 10.80 | 10.20 | 11.70 | 0.00 | - | 101 | 100 | 39.48% |
© 2024 Yahoo. All rights reserved.