Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00202500 | 2024-06-12 11:09AM EDT | 2024-06-21 | 19.90 | 19.50 | 27.80 | 0.00 | - | 1 | 46 | 51.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00202500 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | -0.10 | -50.00% | 2 | 56 | 54.39% |
| ADSK240628P00202500 | 2024-06-13 3:54PM EDT | 2024-06-28 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 5 | 41.16% |
© 2024 Yahoo. All rights reserved.