Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00197500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 7.18 | 7.20 | 7.60 | -0.32 | -4.27% | 52 | 13 | 48.07% |
| ADSK240621C00197500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 10.75 | 10.90 | 11.40 | -5.05 | -31.96% | 27 | 1 | 48.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00197500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 3.10 | 2.90 | 3.30 | -1.40 | -31.11% | 109 | 48 | 46.17% |
| ADSK240614P00197500 | 2024-05-31 11:05AM EDT | 2024-06-14 | 6.30 | 1.15 | 5.90 | +2.79 | +79.49% | 4 | 8 | 49.92% |
| ADSK240621P00197500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 7.30 | 6.20 | 6.80 | +0.33 | +4.73% | 51 | 13 | 45.57% |
© 2024 Yahoo. All rights reserved.