Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607C00192500 | 2024-05-31 3:36PM EDT | 2024-06-07 | 8.37 | 8.90 | 11.40 | -9.33 | -52.71% | 5 | 6 | 52.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00192500 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.75 | 1.50 | 1.90 | -1.10 | -38.60% | 28 | 74 | 48.15% |
| ADSK240614P00192500 | 2024-05-31 11:05AM EDT | 2024-06-14 | 5.70 | 3.60 | 4.20 | +3.40 | +147.83% | 6 | 2 | 51.56% |
© 2024 Yahoo. All rights reserved.