Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 441.06% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 258.58% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 124.74% |
| ADSK260116C00165000 | 2024-05-07 12:13PM EDT | 2026-01-16 | 76.10 | 62.10 | 66.60 | 0.00 | - | 7 | 7 | 50.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00165000 | 2024-05-28 12:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.40 | 0.00 | - | 57 | 58 | 130.18% |
| ADSK240614P00165000 | 2024-05-31 1:30PM EDT | 2024-06-14 | 0.55 | 0.20 | 0.55 | +0.05 | +10.00% | 2 | 5 | 59.67% |
| ADSK240621P00165000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.72 | 0.50 | 0.80 | +0.10 | +16.13% | 6 | 515 | 54.54% |
| ADSK240628P00165000 | 2024-05-31 10:52AM EDT | 2024-06-28 | 0.95 | 0.00 | 1.05 | +0.16 | +20.25% | 11 | 10 | 52.91% |
| ADSK240719P00165000 | 2024-05-30 3:29PM EDT | 2024-07-19 | 1.25 | 0.75 | 1.20 | +0.10 | +8.70% | 1 | 19 | 41.38% |
| ADSK240816P00165000 | 2024-05-31 11:44AM EDT | 2024-08-16 | 2.20 | 1.60 | 2.00 | +0.55 | +33.33% | 6 | 14 | 38.11% |
| ADSK240920P00165000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 1.82 | 2.90 | 3.30 | 0.00 | - | 1 | 12 | 37.24% |
| ADSK241018P00165000 | 2024-05-30 3:25PM EDT | 2024-10-18 | 3.75 | 3.40 | 4.10 | 0.00 | - | 1 | 7 | 36.07% |
| ADSK250117P00165000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 5.30 | 6.30 | 7.00 | 0.00 | - | 1 | 666 | 35.05% |
| ADSK260116P00165000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 12.60 | 14.10 | 16.50 | 0.00 | - | 1 | 5 | 34.10% |
© 2024 Yahoo. All rights reserved.