Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 158.07% |
| ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 83.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00160000 | 2024-05-31 10:46AM EDT | 2024-06-07 | 0.15 | 0.00 | 4.40 | +0.02 | +15.38% | 2 | 1 | 144.43% |
| ADSK240621P00160000 | 2024-05-30 2:50PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.80 | 0.00 | - | 1 | 41 | 59.11% |
| ADSK240719P00160000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 0.85 | 0.50 | 0.90 | 0.00 | - | 20 | 37 | 43.09% |
| ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 2.40 | 0.40 | 1.60 | 0.00 | - | - | 1 | 39.75% |
| ADSK240920P00160000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADSK241018P00160000 | 2024-05-28 1:27PM EDT | 2024-10-18 | 2.25 | 2.75 | 3.20 | 0.00 | - | 4 | 16 | 36.40% |
| ADSK250117P00160000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 5.20 | 5.10 | 5.90 | 0.00 | - | 1 | 255 | 35.58% |
| ADSK250620P00160000 | 2024-05-24 1:07PM EDT | 2025-06-20 | 7.50 | 7.00 | 13.80 | 0.00 | - | 1 | 5 | 41.19% |
| ADSK260116P00160000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 11.21 | 12.70 | 16.40 | 0.00 | - | 100 | 109 | 36.47% |
© 2024 Yahoo. All rights reserved.