Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 63.30 | 64.60 | 0.00 | - | 3 | 12 | 214.23% |
| ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 91.16% |
| ADSK260116C00155000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 69.67 | 68.90 | 72.70 | 0.00 | - | 1 | 2 | 51.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00155000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 157.89% |
| ADSK240621P00155000 | 2024-05-30 12:41PM EDT | 2024-06-21 | 0.32 | 0.20 | 1.60 | 0.00 | - | 1 | 30 | 72.95% |
| ADSK240719P00155000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 0.70 | 0.30 | 0.75 | +0.27 | +62.79% | 5 | 33 | 45.87% |
| ADSK240816P00155000 | 2024-05-30 3:07PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.15 | 0.00 | - | 2 | 5 | 40.36% |
| ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 44.61% |
| ADSK241018P00155000 | 2024-05-31 2:39PM EDT | 2024-10-18 | 2.80 | 2.15 | 2.60 | +0.05 | +1.82% | 1 | 1 | 37.36% |
| ADSK250117P00155000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.90 | +1.70 | +54.84% | 51 | 232 | 36.04% |
| ADSK250620P00155000 | 2024-04-29 10:15AM EDT | 2025-06-20 | 6.90 | 7.20 | 7.70 | 0.00 | - | - | 1 | 33.47% |
| ADSK260116P00155000 | 2024-05-07 11:10AM EDT | 2026-01-16 | 10.56 | 11.60 | 13.40 | 0.00 | - | 8 | 28 | 35.01% |
© 2024 Yahoo. All rights reserved.