Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 176.17% |
| ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 81.60 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 79.65% |
| ADSK260116C00150000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 73.12 | 72.60 | 75.90 | 0.00 | - | 1 | 1 | 52.14% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00150000 | 2024-05-31 9:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 311 | 91.80% |
| ADSK240614P00150000 | 2024-05-30 10:10AM EDT | 2024-06-14 | 0.50 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 115.38% |
| ADSK240621P00150000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 0.27 | 0.30 | 0.40 | +0.17 | +170.00% | 4 | 206 | 66.70% |
| ADSK240719P00150000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 0.87 | 0.20 | 0.70 | 0.00 | - | 5 | 20 | 49.81% |
| ADSK240816P00150000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 0.82 | 0.40 | 1.35 | 0.00 | - | 1 | 3 | 46.06% |
| ADSK240920P00150000 | 2024-05-31 3:23PM EDT | 2024-09-20 | 1.60 | 1.35 | 1.60 | +0.35 | +28.00% | 1 | 5 | 39.86% |
| ADSK241018P00150000 | 2024-05-30 10:09AM EDT | 2024-10-18 | 1.75 | 1.70 | 2.10 | 0.00 | - | 2 | 4 | 38.34% |
| ADSK250117P00150000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 3.90 | 3.60 | 4.40 | +0.30 | +8.33% | 55 | 554 | 37.61% |
| ADSK250620P00150000 | 2024-05-22 10:18AM EDT | 2025-06-20 | 5.40 | 6.40 | 10.00 | 0.00 | - | 1 | 5 | 40.47% |
| ADSK260116P00150000 | 2024-05-31 11:20AM EDT | 2026-01-16 | 11.69 | 10.40 | 12.50 | +1.99 | +20.52% | 1 | 6 | 36.19% |
© 2024 Yahoo. All rights reserved.