Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 70.60 | 72.50 | 0.00 | - | 1 | 12 | 224.62% |
| ADSK250117C00145000 | 2023-11-02 10:06AM EDT | 2025-01-17 | 69.50 | 91.20 | 92.80 | 0.00 | - | 1 | 16 | 112.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00145000 | 2024-05-30 10:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 101.17% |
| ADSK240614P00145000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.35 | 0.00 | 4.10 | 0.00 | - | - | 1 | 130.96% |
| ADSK240621P00145000 | 2024-05-13 2:06PM EDT | 2024-06-21 | 0.36 | 0.00 | 4.50 | 0.00 | - | 2 | 209 | 109.69% |
| ADSK240719P00145000 | 2024-01-31 10:44AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| ADSK240816P00145000 | 2024-05-28 11:54AM EDT | 2024-08-16 | 0.60 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 51.51% |
| ADSK241018P00145000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 2.17 | 0.50 | 1.85 | 0.00 | - | - | 5 | 40.31% |
| ADSK250117P00145000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | +1.00 | +45.45% | 100 | 26 | 37.36% |
| ADSK250620P00145000 | 2024-05-01 1:17PM EDT | 2025-06-20 | 6.00 | 4.90 | 7.90 | 0.00 | - | 4 | 57 | 39.19% |
| ADSK260116P00145000 | 2023-11-22 2:41PM EDT | 2026-01-16 | 9.74 | 2.70 | 11.00 | 0.00 | - | 1 | 4 | 36.40% |
© 2024 Yahoo. All rights reserved.