Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00140000 | 2023-11-28 2:02PM EDT | 2024-06-21 | 72.70 | 107.30 | 109.90 | 0.00 | - | 1 | 8 | 481.64% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 79.90 | 82.10 | 0.00 | - | 2 | 2 | 82.44% |
| ADSK260116C00140000 | 2024-05-30 11:41AM EDT | 2026-01-16 | 81.50 | 79.10 | 85.00 | 0.00 | - | 1 | 1 | 52.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00140000 | 2024-05-30 10:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 71 | 97.66% |
| ADSK240621P00140000 | 2024-05-29 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 117.94% |
| ADSK240719P00140000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 0.30 | 0.10 | 1.00 | 0.00 | - | 1 | 18 | 56.59% |
| ADSK241018P00140000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 5 | 40.76% |
| ADSK250117P00140000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.02 | 2.55 | 3.30 | 0.00 | - | 1 | 142 | 39.94% |
| ADSK250620P00140000 | 2024-05-15 1:40PM EDT | 2025-06-20 | 4.50 | 3.20 | 8.20 | 0.00 | - | 1 | 2 | 42.59% |
| ADSK260116P00140000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.30 | 7.60 | 9.10 | 0.00 | - | 1 | 3 | 35.77% |
© 2024 Yahoo. All rights reserved.