Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00135000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 88.80 | 85.10 | 90.00 | 0.00 | - | 1 | 30 | 90.95% |
| ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 130.98% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00135000 | 2024-05-21 12:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 107.03% |
| ADSK240621P00135000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 0.20 | 0.05 | 4.40 | 0.00 | - | 2 | 11 | 127.52% |
| ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 71.53% |
| ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 1.68 | 0.35 | 1.55 | 0.00 | - | - | 2 | 45.11% |
| ADSK250117P00135000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.90 | +0.30 | +13.64% | 2 | 60 | 41.35% |
| ADSK250620P00135000 | 2024-05-29 12:41PM EDT | 2025-06-20 | 4.10 | 4.10 | 8.90 | 0.00 | - | 4 | 6 | 46.99% |
| ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 33.85% |
© 2024 Yahoo. All rights reserved.