Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00130000 | 2023-05-30 2:16PM EDT | 2024-06-21 | 76.70 | 85.50 | 87.90 | 0.00 | - | - | 5 | 0.00% |
| ADSK250117C00130000 | 2023-09-26 10:41AM EDT | 2025-01-17 | 87.40 | 79.80 | 81.20 | 0.00 | - | 10 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00130000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 0.36 | 0.00 | 3.90 | 0.00 | - | 9 | 24 | 291.60% |
| ADSK240920P00130000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 3.30 | 0.00 | - | 1 | 5 | 69.82% |
| ADSK250117P00130000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.89 | 0.40 | 1.20 | -0.43 | -32.58% | 1 | 44 | 43.74% |
| ADSK250620P00130000 | 2024-05-28 1:01PM EDT | 2025-06-20 | 3.80 | 0.00 | 8.70 | 0.00 | - | 10 | 10 | 57.32% |
| ADSK260116P00130000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 6.20 | 4.20 | 5.10 | 0.00 | - | 2 | 5 | 38.31% |
© 2024 Yahoo. All rights reserved.