Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00130000 | 2023-09-26 10:41AM EDT | 2025-01-17 | 87.40 | 79.80 | 81.20 | 0.00 | - | 10 | 15 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240719P00130000 | 2024-06-18 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 220 | 85.94% |
| ADSK240920P00130000 | 2024-06-17 2:04PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 61.28% |
| ADSK250117P00130000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 0.89 | 0.30 | 0.90 | 0.00 | - | 1 | 43 | 46.05% |
| ADSK250620P00130000 | 2024-05-28 1:01PM EDT | 2025-06-20 | 3.80 | 0.00 | 8.10 | 0.00 | - | 10 | 10 | 60.38% |
| ADSK260116P00130000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 6.20 | 0.00 | 4.20 | 0.00 | - | 2 | 5 | 39.31% |
© 2024 Yahoo. All rights reserved.