Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00120000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 105.73 | 106.30 | 114.50 | 0.00 | - | 1 | 12 | 67.53% |
| ADSK260116C00120000 | 2024-06-12 9:54AM EDT | 2026-01-16 | 112.17 | 114.00 | 121.40 | 0.00 | - | 4 | 12 | 56.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00120000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 40 | 156 | 326.90% |
| ADSK240719P00120000 | 2024-06-13 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 87.11% |
| ADSK240816P00120000 | 2024-06-11 11:05AM EDT | 2024-08-16 | 0.12 | 0.00 | 2.70 | 0.00 | - | - | 1 | 93.95% |
| ADSK240920P00120000 | 2023-12-19 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 2 | 61.62% |
| ADSK250117P00120000 | 2024-06-13 2:27PM EDT | 2025-01-17 | 0.77 | 0.25 | 1.00 | 0.00 | - | 1 | 163 | 47.44% |
| ADSK250620P00120000 | 2024-06-11 2:09PM EDT | 2025-06-20 | 2.45 | 0.00 | 8.20 | 0.00 | - | 21 | 47 | 50.18% |
| ADSK260116P00120000 | 2024-05-13 3:43PM EDT | 2026-01-16 | 4.75 | 3.40 | 4.20 | 0.00 | - | 1 | 16 | 40.36% |
© 2024 Yahoo. All rights reserved.