Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00115000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 96.00 | 93.30 | 94.80 | 0.00 | - | - | 2 | 0.00% |
| ADSK250117C00115000 | 2023-08-24 10:54AM EDT | 2025-01-17 | 109.37 | 99.60 | 101.20 | 0.00 | - | 10 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00115000 | 2024-06-07 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 861 | 185.16% |
| ADSK240816P00115000 | 2024-06-13 12:53PM EDT | 2024-08-16 | 0.48 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 99.05% |
| ADSK250117P00115000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 1.10 | 0.50 | 1.00 | 0.00 | - | 20 | 34 | 50.22% |
| ADSK250620P00115000 | 2024-06-12 11:17AM EDT | 2025-06-20 | 1.50 | 0.00 | 8.00 | 0.00 | - | - | 1 | 52.59% |
| ADSK260116P00115000 | 2024-06-14 2:40PM EDT | 2026-01-16 | 3.25 | 2.60 | 3.60 | -0.75 | -18.75% | 2 | 18 | 40.83% |
© 2024 Yahoo. All rights reserved.