Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00110000 | 2023-10-18 3:55PM EDT | 2025-01-17 | 110.80 | 114.00 | 119.20 | 0.00 | - | 10 | 29 | 50.12% |
| ADSK260116C00110000 | 2024-06-12 12:22PM EDT | 2026-01-16 | 123.90 | 123.00 | 133.00 | 0.00 | - | 5 | 32 | 63.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00110000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 113 | 196.88% |
| ADSK250117P00110000 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.75 | 0.20 | 3.10 | 0.00 | - | 1 | 58 | 58.72% |
| ADSK250620P00110000 | 2024-05-15 11:19AM EDT | 2025-06-20 | 1.70 | 0.00 | 7.70 | 0.00 | - | 2 | 4 | 54.91% |
| ADSK260116P00110000 | 2024-06-13 10:41AM EDT | 2026-01-16 | 2.92 | 1.25 | 5.60 | 0.00 | - | 1 | 20 | 48.79% |
© 2024 Yahoo. All rights reserved.