Canada markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.31-1.20 (-0.49%)
At close: 04:00PM EDT
242.00 -0.31 (-0.13%)
After hours: 06:39PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADSK250117C001100002023-10-18 3:55PM EDT2025-01-17110.80114.00119.200.00-10290.00%
ADSK260116C001100002024-06-12 12:22PM EDT2026-01-16123.90138.00148.000.00-53264.01%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADSK250117P001100002024-05-31 3:42PM EDT2025-01-170.750.004.600.00-25868.56%
ADSK250620P001100002024-05-15 11:19AM EDT2025-06-201.700.007.700.00-2458.90%
ADSK260116P001100002024-06-13 10:41AM EDT2026-01-162.921.004.100.00-12047.66%