Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00105000 | 2023-10-19 10:24AM EDT | 2025-01-17 | 115.43 | 118.10 | 121.80 | 0.00 | - | 5 | 19 | 132.72% |
| ADSK260116C00105000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 123.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00105000 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 35 | 122.85% |
| ADSK240719P00105000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 110.25% |
| ADSK250117P00105000 | 2024-02-20 3:25PM EDT | 2025-01-17 | 0.79 | 0.15 | 3.10 | 0.00 | - | 30 | 36 | 53.27% |
| ADSK260116P00105000 | 2024-05-30 11:22AM EDT | 2026-01-16 | 3.70 | 2.30 | 4.30 | 0.00 | - | 1 | 21 | 42.51% |
© 2024 Yahoo. All rights reserved.