Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00100000 | 2023-10-17 9:55AM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00100000 | 2024-04-17 10:34AM EDT | 2025-01-17 | 114.99 | 121.20 | 128.60 | 0.00 | - | 2 | 116 | 73.07% |
| ADSK260116C00100000 | 2024-05-31 12:20PM EDT | 2026-01-16 | 108.00 | 131.00 | 141.00 | 0.00 | - | 1 | 5 | 65.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00100000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 150 | 218.75% |
| ADSK250117P00100000 | 2024-06-03 9:35AM EDT | 2025-01-17 | 0.25 | 0.15 | 2.90 | 0.00 | - | 1 | 121 | 64.28% |
| ADSK260116P00100000 | 2024-06-06 3:54PM EDT | 2026-01-16 | 2.65 | 1.00 | 5.00 | 0.00 | - | 4 | 43 | 52.34% |
© 2024 Yahoo. All rights reserved.