Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 37 | 43 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | - | 4 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 195.00 | 0.72 | +0.67 | +1,340.00% | 5 | 65 |
| 16.40 | +6.40 | +64.00% | 6 | 4 | 200.00 | 0.05 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 202.50 | 0.10 | 0.00 | - | 16 | 47 |
| 6.50 | 0.00 | - | 5 | 9 | 205.00 | 0.35 | 0.00 | - | 5 | 47 |
| 6.05 | 0.00 | - | 10 | 4 | 207.50 | 0.78 | -0.03 | -3.70% | 5 | 45 |
| 5.67 | +3.97 | +233.53% | 11 | 38 | 210.00 | 0.10 | -1.84 | -94.36% | 3 | 185 |
| 3.10 | +2.38 | +330.56% | 2 | 37 | 212.50 | 0.35 | -2.87 | -89.13% | 10 | 42 |
| 1.20 | +0.82 | +215.79% | 28 | 72 | 215.00 | 1.27 | -4.12 | -76.44% | 16 | 57 |
| 0.62 | +0.39 | +169.57% | 37 | 123 | 217.50 | 3.00 | 0.00 | - | 15 | 43 |
| 0.19 | +0.14 | +280.00% | 2 | 247 | 220.00 | 11.00 | 0.00 | - | 3 | 40 |
| 0.12 | 0.00 | - | 1 | 210 | 222.50 | 9.40 | 0.00 | - | 1 | 1 |
| 0.12 | +0.03 | +33.33% | 3 | 72 | 225.00 | 9.00 | 0.00 | - | 2 | 18 |
| 0.35 | 0.00 | - | 1 | 92 | 227.50 | 10.90 | 0.00 | - | 77 | 1 |
| 0.05 | 0.00 | - | 1 | 66 | 230.00 | 13.60 | 0.00 | - | 4 | 1 |
| 0.08 | 0.00 | - | 11 | 21 | 232.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 609 | 605 | 235.00 | 21.00 | 0.00 | - | 8 | 2 |
| 0.66 | 0.00 | - | 16 | 34 | 237.50 | 25.90 | 0.00 | - | 5 | 1 |
| 0.15 | 0.00 | - | 10 | 59 | 240.00 | 30.40 | 0.00 | - | 3 | 8 |
| 0.08 | 0.00 | - | 3 | 4 | 242.50 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 36 | 245.00 | 35.09 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | - | 6 | 247.50 | - | - | - | - | - |
| 0.05 | -0.33 | -86.84% | 21 | 23 | 250.00 | 35.00 | 0.00 | - | 53 | 0 |
| 0.33 | 0.00 | - | 2 | 9 | 255.00 | 39.90 | 0.00 | - | 38 | 0 |
| 0.50 | 0.00 | - | - | 80 | 257.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 260.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 2 | 265.00 | 49.78 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 63 | 270.00 | 54.81 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 9 | 183 | 275.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 12 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 11 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.