Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 125.00 | 3.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 135.00 | 4.10 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 140.00 | 4.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 4 | 57 |
81.60 | 0.00 | - | 1 | 1 | 150.00 | 5.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 155.00 | 6.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 170.00 | 10.00 | 0.00 | - | 4 | 23 |
- | - | - | - | - | 175.00 | 10.22 | 0.00 | - | 4 | 111 |
45.50 | 0.00 | - | 1 | 4 | 180.00 | 14.12 | 0.00 | - | 4 | 48 |
- | - | - | - | - | 185.00 | 12.45 | 0.00 | - | 2 | 68 |
54.80 | 0.00 | - | 1 | 3 | 190.00 | 14.30 | 0.00 | - | 13 | 88 |
- | - | - | - | - | 195.00 | 22.90 | +4.80 | +26.52% | 10 | 167 |
44.80 | 0.00 | - | 2 | 5 | 200.00 | 23.81 | 0.00 | - | 30 | 78 |
36.60 | 0.00 | - | 1 | 6 | 210.00 | 21.30 | 0.00 | - | 2 | 474 |
26.28 | 0.00 | - | 2 | 33 | 220.00 | 29.30 | 0.00 | - | 1 | 35 |
18.95 | -7.85 | -29.29% | 46 | 14 | 230.00 | 30.60 | 0.00 | - | 2 | 112 |
18.00 | 0.00 | - | 3 | 79 | 240.00 | 36.30 | 0.00 | - | 2 | 7 |
21.20 | 0.00 | - | 100 | 145 | 250.00 | 45.11 | 0.00 | - | 1 | 48 |
12.50 | 0.00 | - | 2 | 13 | 260.00 | 50.85 | 0.00 | - | 1 | 1 |
9.30 | -4.07 | -30.44% | 9 | 31 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
7.70 | -3.61 | -31.92% | 10 | 27 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
11.12 | 0.00 | - | 4 | 10 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
9.52 | 0.00 | - | 4 | 166 | 300.00 | - | - | - | - | - |
8.02 | 0.00 | - | 4 | 14 | 310.00 | - | - | - | - | - |
8.21 | 0.00 | - | 4 | 45 | 320.00 | - | - | - | - | - |
21.00 | 0.00 | - | 4 | 15 | 330.00 | - | - | - | - | - |
6.13 | 0.00 | - | 8 | 55 | 340.00 | - | - | - | - | - |
5.05 | 0.00 | - | 9 | 26 | 350.00 | - | - | - | - | - |
3.27 | 0.00 | - | 17 | 17 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
3.10 | 0.00 | - | 1 | 134 | 370.00 | 114.57 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |