Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 1.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.90 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 165.00 | 2.04 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 170.00 | 2.49 | 0.00 | - | 1 | 4 |
| 47.62 | 0.00 | - | 1 | 1 | 175.00 | 3.15 | 0.00 | - | 2 | 85 |
| 49.00 | 0.00 | - | 1 | 2 | 180.00 | 2.15 | -1.83 | -45.98% | 1 | 252 |
| 36.70 | 0.00 | - | 2 | 2 | 185.00 | 4.08 | 0.00 | - | 1 | 106 |
| 24.35 | 0.00 | - | 2 | 3 | 190.00 | 3.60 | -0.15 | -4.00% | 1 | 272 |
| 35.50 | 0.00 | - | 4 | 3 | 195.00 | 4.65 | 0.00 | - | 1 | 189 |
| 33.50 | 0.00 | - | 1 | 0 | 200.00 | 5.15 | -1.12 | -17.86% | 15 | 61 |
| 24.75 | 0.00 | - | 3 | 51 | 210.00 | 7.68 | -0.92 | -10.70% | 37 | 164 |
| 20.30 | 0.00 | - | 2 | 76 | 220.00 | 12.40 | -1.10 | -8.15% | 5 | 122 |
| 14.00 | 0.00 | - | 3 | 359 | 230.00 | 16.00 | -1.60 | -9.09% | 1 | 55 |
| 11.90 | +2.60 | +27.96% | 4 | 744 | 240.00 | 23.20 | 0.00 | - | 1 | 70 |
| 8.00 | +0.80 | +11.11% | 8 | 124 | 250.00 | 30.41 | 0.00 | - | 2 | 182 |
| 5.89 | +3.69 | +167.73% | 1 | 209 | 260.00 | 50.26 | 0.00 | - | 1 | 34 |
| 3.04 | 0.00 | - | 1 | 109 | 270.00 | 58.63 | 0.00 | - | 2 | 4 |
| 1.19 | 0.00 | - | 3 | 577 | 280.00 | 27.30 | 0.00 | - | - | 1 |
| 2.48 | 0.00 | - | 1 | 22 | 290.00 | 43.00 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 5 | 16 | 300.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 22 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 7 | 340.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 45 | 45 | 360.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.