Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,293.23
+708.73(+0.77%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

201.60

+1.67

(+0.84%)

At close: 04:00PM EDT

216.04

+14.44

(+7.16%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	145.00	0.60	0.00	-	1	2
-	-	-	-	-	150.00	0.82	0.00	-	1	3
-	-	-	-	-	155.00	1.03	0.00	-	2	5
-	-	-	-	-	160.00	2.40	0.00	-	-	1
-	-	-	-	-	165.00	2.20	+0.55	+33.33%	6	14
-	-	-	-	-	170.00	2.50	+0.10	+4.17%	3	13
-	-	-	-	-	175.00	3.84	+0.91	+31.06%	5	40
34.05	0.00	-	-	1	180.00	5.10	+0.90	+21.43%	2	55
22.50	-18.60	-45.26%	10	4	185.00	6.20	+1.10	+21.57%	2	17
17.60	-19.50	-52.56%	1	2	190.00	8.60	+3.35	+63.81%	3	86
14.40	-7.40	-33.94%	2	7	195.00	9.20	0.00	-	1	39
11.30	-2.40	-17.52%	12	25	200.00	12.80	+4.90	+62.03%	47	198
7.80	-1.20	-13.33%	80	93	210.00	17.60	+1.40	+8.64%	4	200
4.69	-1.71	-26.72%	10	115	220.00	16.20	0.00	-	2	193
2.80	-0.80	-22.22%	2	128	230.00	19.95	0.00	-	3	104
2.07	0.00	-	3	60	240.00	44.20	+15.65	+54.82%	2	30
1.20	-0.15	-11.11%	9	46	250.00	36.65	0.00	-	1	20
0.75	-0.07	-8.54%	6	60	260.00	22.80	0.00	-	6	57
1.60	0.00	-	1	37	270.00	26.70	0.00	-	2	1
0.57	0.00	-	1	43	280.00	28.50	0.00	-	-	0
0.25	-0.10	-28.57%	5	108	290.00	-	-	-	-	-
0.73	0.00	-	4	84	300.00	-	-	-	-	-
0.63	0.00	-	4	55	310.00	-	-	-	-	-
3.50	0.00	-	5	4	320.00	-	-	-	-	-
3.30	0.00	-	2	2	330.00	-	-	-	-	-
5.94	0.00	-	1	0	340.00	-	-	-	-	-
0.30	0.00	-	4	8	350.00	-	-	-	-	-
1.10	0.00	-	1	6	370.00	-	-	-	-	-