Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | +0.10 | - | - | 12 |
| - | - | - | - | - | 190.00 | 1.36 | +1.36 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.25 | +0.25 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.74 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 215.00 | 4.20 | 0.00 | - | - | 1 |
| 20.65 | 0.00 | - | 1 | 1 | 220.00 | 2.15 | 0.00 | - | 42 | 40 |
| 20.55 | 0.00 | - | 2 | 2 | 225.00 | 2.60 | +2.60 | - | 1 | 46 |
| 16.10 | +8.41 | +109.36% | 1 | 1 | 230.00 | 3.48 | 0.00 | - | 10 | 24 |
| 12.21 | -2.04 | -14.32% | 1 | 5 | 235.00 | 5.90 | +5.90 | - | 18 | 9 |
| 9.80 | 0.00 | - | 1 | 7 | 240.00 | 7.50 | +7.50 | - | 4 | 11 |
| 7.00 | +7.00 | - | 3 | 4 | 245.00 | 9.30 | +9.30 | - | - | 15 |
| 5.30 | +5.30 | - | - | 1 | 250.00 | 10.81 | +10.81 | - | - | 24 |
| 3.04 | +3.04 | - | 2 | 0 | 255.00 | 13.87 | +13.87 | - | - | 3 |
| 2.43 | +2.43 | - | - | 3 | 265.00 | - | - | - | - | - |
| 1.75 | +1.75 | - | - | 3 | 275.00 | - | - | - | - | - |
| 0.99 | +0.99 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.