Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | - | 0 | 185.00 | 1.00 | 0.00 | - | - | 4 |
| 50.18 | +50.18 | - | - | 2 | 195.00 | 0.22 | -0.55 | -71.43% | 3 | 7 |
| - | - | - | - | - | 200.00 | 0.85 | +0.33 | +63.46% | 3 | 7 |
| - | - | - | - | - | 205.00 | 0.37 | 0.00 | - | 3 | 1 |
| 28.67 | 0.00 | - | 5 | 15 | 210.00 | 0.66 | +0.06 | +10.00% | 2 | 9 |
| 28.67 | +12.40 | +76.21% | 1 | 5 | 215.00 | 1.00 | 0.00 | - | 106 | 7 |
| 17.84 | 0.00 | - | 2 | 4 | 220.00 | 1.40 | +1.40 | - | 2 | 0 |
| 18.60 | 0.00 | - | 1 | 3 | 225.00 | 2.25 | +0.31 | +15.98% | 1 | 6 |
| 16.80 | 0.00 | - | 1 | 5 | 230.00 | 3.00 | 0.00 | - | 4 | 13 |
| 12.90 | -0.80 | -5.84% | 1 | 5 | 235.00 | 4.85 | +4.85 | - | 1 | 3 |
| 10.20 | 0.00 | - | 30 | 20 | 240.00 | 6.80 | +6.80 | - | 2 | 5 |
| 6.00 | +6.00 | - | 1 | 96 | 245.00 | 8.50 | +8.50 | - | - | 1 |
| 4.30 | -1.47 | -25.48% | 1 | 6 | 250.00 | 11.40 | +11.40 | - | - | 1 |
| 4.70 | +4.70 | - | - | 1 | 255.00 | 14.00 | +14.00 | - | - | 1 |
| 2.30 | +2.30 | - | 9 | 3 | 260.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | - | 11 | 265.00 | - | - | - | - | - |
| 1.22 | +1.22 | - | - | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 54.00 | +54.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.