Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240726C00185000 | 2024-06-12 9:32AM EDT | 185.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240726C00210000 | 2024-06-17 10:35AM EDT | 210.00 | 28.67 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| ADSK240726C00215000 | 2024-06-14 11:53AM EDT | 215.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADSK240726C00220000 | 2024-06-17 10:01AM EDT | 220.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ADSK240726C00225000 | 2024-06-18 11:25AM EDT | 225.00 | 20.21 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ADSK240726C00230000 | 2024-06-17 11:37AM EDT | 230.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| ADSK240726C00235000 | 2024-06-17 1:00PM EDT | 235.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| ADSK240726C00240000 | 2024-06-18 11:46AM EDT | 240.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| ADSK240726C00250000 | 2024-06-18 12:43PM EDT | 250.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 1.56% |
| ADSK240726C00300000 | 2024-06-18 10:19AM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240726P00185000 | 2024-06-11 3:36PM EDT | 185.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ADSK240726P00195000 | 2024-06-14 10:22AM EDT | 195.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ADSK240726P00200000 | 2024-06-18 2:29PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ADSK240726P00205000 | 2024-06-17 3:44PM EDT | 205.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| ADSK240726P00210000 | 2024-06-18 12:25PM EDT | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 9 | 12.50% |
| ADSK240726P00215000 | 2024-06-18 12:25PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 7 | 6.25% |
| ADSK240726P00225000 | 2024-06-17 3:00PM EDT | 225.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| ADSK240726P00230000 | 2024-06-18 11:17AM EDT | 230.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.