Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,386.32
+582.64(+0.63%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

201.60

+1.67

(+0.84%)

At close: 04:00PM EDT

216.04

+14.44

(+7.16%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	105.00	0.10	0.00	-	5	5
-	-	-	-	-	135.00	0.36	0.00	-	1	1
-	-	-	-	-	140.00	0.30	0.00	-	1	18
-	-	-	-	-	145.00	1.16	0.00	-	2	2
-	-	-	-	-	150.00	0.87	0.00	-	5	20
-	-	-	-	-	155.00	0.70	+0.27	+62.79%	5	33
-	-	-	-	-	160.00	0.85	0.00	-	20	37
52.00	0.00	-	-	1	165.00	1.25	+0.10	+8.70%	1	19
44.10	0.00	-	1	1	170.00	1.82	+0.20	+12.35%	7	33
-	-	-	-	-	175.00	2.27	0.00	-	8	37
22.40	-14.65	-39.54%	1	4	180.00	3.70	+0.60	+19.35%	16	182
36.40	0.00	-	1	3	185.00	4.91	+0.65	+15.26%	6	99
14.70	-20.40	-58.12%	3	39	190.00	6.58	+0.90	+15.85%	11	85
14.60	-15.50	-51.50%	1	10	195.00	8.70	+1.60	+22.54%	76	142
9.40	-1.97	-17.33%	19	45	200.00	10.30	+0.60	+6.19%	22	213
7.30	+0.30	+4.29%	52	544	210.00	17.20	+1.70	+10.97%	11	819
3.30	-0.76	-18.72%	15	330	220.00	16.00	0.00	-	6	735
1.75	-0.36	-17.06%	3	288	230.00	35.09	+13.09	+59.50%	2	101
0.94	-0.31	-24.80%	4	152	240.00	44.05	+5.04	+12.92%	2	75
0.60	-0.13	-17.81%	3	156	250.00	32.25	0.00	-	14	120
0.74	+0.24	+48.00%	6	171	260.00	25.44	0.00	-	1	135
0.61	0.00	-	5	147	270.00	21.20	0.00	-	6	0
0.53	+0.48	+960.00%	6	129	280.00	31.80	0.00	-	9	20
0.80	0.00	-	6	62	290.00	42.29	0.00	-	4	5
3.25	0.00	-	2	48	300.00	-	-	-	-	-
4.50	0.00	-	4	27	310.00	74.40	0.00	-	-	0
0.10	0.00	-	40	74	320.00	-	-	-	-	-
2.45	0.00	-	2	2	330.00	-	-	-	-	-
0.05	0.00	-	1	22	340.00	-	-	-	-	-
0.95	0.00	-	1	0	360.00	-	-	-	-	-
0.50	0.00	-	20	60	380.00	-	-	-	-	-
0.75	0.00	-	-	1	390.00	-	-	-	-	-