Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 98 | 98 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 0.89 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.23 | 0.00 | - | 2 | 20 |
| 49.10 | 0.00 | - | 3 | 2 | 195.00 | 0.77 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 2 | 15 |
| 36.23 | 0.00 | - | 6 | 6 | 205.00 | 0.78 | 0.00 | - | 2 | 3 |
| 32.36 | 0.00 | - | 7 | 8 | 210.00 | 0.78 | 0.00 | - | 1 | 8 |
| 28.02 | 0.00 | - | 3 | 1 | 215.00 | 0.40 | 0.00 | - | 1 | 12 |
| 19.38 | 0.00 | - | 1 | 31 | 220.00 | 0.70 | -0.20 | -22.22% | 1 | 29 |
| 20.70 | 0.00 | - | 2 | 16 | 225.00 | 1.15 | +0.20 | +21.05% | 1 | 45 |
| 10.70 | 0.00 | - | 1 | 57 | 230.00 | 1.67 | 0.00 | - | 17 | 79 |
| 7.60 | -5.40 | -41.54% | 3 | 45 | 235.00 | 2.55 | -0.45 | -15.00% | 9 | 18 |
| 7.21 | 0.00 | - | 9 | 37 | 240.00 | 5.40 | +5.40 | - | 2 | 26 |
| 3.57 | +3.57 | - | 14 | 116 | 245.00 | 6.08 | +6.08 | - | - | 17 |
| 2.60 | -1.20 | -31.58% | 6 | 23 | 250.00 | 9.10 | +9.10 | - | - | 1 |
| 1.50 | +1.50 | - | 9 | 39 | 255.00 | - | - | - | - | - |
| 0.71 | +0.71 | - | 4 | 11 | 260.00 | - | - | - | - | - |
| 0.83 | +0.83 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.70 | +0.70 | - | - | 2 | 270.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | - | 10 | 275.00 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 13 | 285.00 | - | - | - | - | - |
| 0.31 | +0.31 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.