Mail

Canada markets closed

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
80.59
-0.70(-0.86%)
Bitcoin CAD
87,739.98
-280.42(-0.32%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

242.31

-1.20

(-0.49%)

At close: 04:00PM EDT

242.00

-0.31

(-0.13%)

After hours:

06:39PM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	0.05	0.00	-	20	21
-	-	-	-	-	140.00	0.05	0.00	-	3	3
-	-	-	-	-	145.00	0.05	0.00	-	2	123
-	-	-	-	-	155.00	0.05	+0.05	-	-	98
-	-	-	-	-	160.00	0.05	+0.05	-	-	22
-	-	-	-	-	170.00	1.50	0.00	-	1	1
-	-	-	-	-	175.00	0.86	0.00	-	1	2
-	-	-	-	-	180.00	0.05	-0.39	-88.64%	8	27
-	-	-	-	-	185.00	0.20	0.00	-	1	45
13.88	0.00	-	1	1	190.00	0.14	0.00	-	30	29
31.59	0.00	-	3	7	195.00	0.10	-0.07	-41.18%	1	12
23.48	0.00	-	2	3	200.00	0.14	0.00	-	6	8
35.56	0.00	-	5	6	205.00	0.60	0.00	-	1	107
30.79	0.00	-	6	13	210.00	0.20	0.00	-	2	10
11.60	0.00	-	1	19	215.00	0.32	0.00	-	3	21
17.74	0.00	-	1	19	220.00	0.70	0.00	-	3	12
20.05	+20.05	-	-	0	222.50	0.66	+0.66	-	-	0
15.49	-3.65	-19.07%	1	62	225.00	0.48	-0.33	-40.74%	1	4
15.55	+15.55	-	-	1	227.50	1.14	+1.14	-	-	1
10.88	-3.62	-24.97%	1	9	230.00	3.90	+2.83	+264.49%	5	15
8.70	+8.70	-	1	0	232.50	1.30	+1.30	-	-	10
8.90	-2.10	-19.09%	2	46	235.00	4.68	+4.68	-	5	19
8.30	+8.30	-	-	2	237.50	2.13	+2.13	-	3	11
5.35	-0.55	-9.32%	3	11	240.00	3.18	+3.18	-	11	7
3.40	+3.40	-	5	21	242.50	6.17	+6.17	-	2	7
2.25	-1.60	-41.56%	10	33	245.00	5.30	+5.30	-	-	8
2.00	+2.00	-	14	11	247.50	-	-	-	-	-
1.07	-0.78	-42.16%	9	247	250.00	-	-	-	-	-
1.60	+1.60	-	-	14	252.50	11.40	+11.40	-	7	7
1.40	0.00	-	12	247	255.00	-	-	-	-	-
0.73	0.00	-	2	7	260.00	-	-	-	-	-
0.70	+0.70	-	-	28	265.00	-	-	-	-	-
0.35	0.00	-	1	1	300.00	-	-	-	-	-
0.05	0.00	-	29	21	305.00	-	-	-	-	-
0.05	-0.01	-16.67%	1	24	310.00	-	-	-	-	-
0.05	0.00	-	10	13	315.00	-	-	-	-	-