Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.95 | +0.16 | +20.25% | 11 | 10 |
| - | - | - | - | - | 170.00 | 1.32 | +0.77 | +140.00% | 11 | 1 |
| - | - | - | - | - | 175.00 | 0.91 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 180.00 | 2.12 | -0.05 | -2.30% | 5 | 201 |
| - | - | - | - | - | 185.00 | 2.70 | 0.00 | - | 211 | 228 |
| - | - | - | - | - | 190.00 | 5.11 | +0.51 | +11.09% | 6 | 28 |
| 10.30 | -1.80 | -14.88% | 7 | 1 | 195.00 | 7.40 | +1.70 | +29.82% | 41 | 16 |
| - | - | - | - | - | 200.00 | 8.24 | 0.00 | - | 11 | 17 |
| 5.30 | -1.90 | -26.39% | 1 | 2 | 205.00 | 10.90 | 0.00 | - | 3 | 13 |
| 5.50 | -0.32 | -5.50% | 2 | 18 | 210.00 | 13.40 | 0.00 | - | 9 | 16 |
| 3.96 | -6.04 | -60.40% | 3 | 1 | 215.00 | 15.48 | 0.00 | - | 2 | 3 |
| 3.00 | 0.00 | - | 1 | 4 | 220.00 | 24.51 | +13.13 | +115.38% | 5 | 8 |
| 1.57 | -0.55 | -25.94% | 1 | 10 | 225.00 | 17.90 | 0.00 | - | 2 | 2 |
| 1.05 | -1.75 | -62.50% | 5 | 69 | 230.00 | 31.13 | 0.00 | - | 1 | 2 |
| 1.99 | 0.00 | - | 1 | 4 | 235.00 | 24.10 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 5 | 4 | 240.00 | - | - | - | - | - |
| 0.52 | -0.68 | -56.67% | 1 | 3 | 245.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 255.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.