Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,234.02
+384.08(+0.42%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

201.60

+1.67

(+0.84%)

At close: 04:00PM EDT

216.04

+14.44

(+7.16%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	0.05	0.00	-	-	12
-	-	-	-	-	140.00	0.05	0.00	-	23	71
-	-	-	-	-	145.00	0.05	0.00	-	1	143
-	-	-	-	-	150.00	0.05	-0.05	-50.00%	1	311
-	-	-	-	-	155.00	0.08	0.00	-	1	2
-	-	-	-	-	160.00	0.15	+0.02	+15.38%	2	1
-	-	-	-	-	165.00	0.15	0.00	-	57	58
45.40	0.00	-	-	2	170.00	0.19	-0.01	-5.00%	4	10
-	-	-	-	-	175.00	0.25	-0.30	-54.55%	176	117
-	-	-	-	-	180.00	0.40	-0.27	-40.30%	62	49
-	-	-	-	-	185.00	0.64	-0.61	-48.80%	68	22
10.61	-4.49	-29.74%	1	3	187.50	-	-	-	-	-
8.34	-7.26	-46.54%	2	5	190.00	1.45	-0.60	-29.27%	22	70
8.37	-9.33	-52.71%	5	6	192.50	1.75	-1.10	-38.60%	28	74
6.27	-2.63	-29.55%	24	9	195.00	2.44	-1.26	-34.05%	98	36
7.18	-0.32	-4.27%	52	13	197.50	3.10	-1.40	-31.11%	109	48
4.60	-1.60	-25.81%	68	55	200.00	4.87	-0.91	-15.74%	48	79
4.48	-0.72	-13.85%	31	28	202.50	5.80	-1.20	-17.14%	11	34
3.35	-0.75	-18.29%	12	22	205.00	7.73	-0.89	-10.32%	14	53
2.30	-1.10	-32.35%	28	33	207.50	9.40	0.00	-	2	55
1.80	-0.70	-28.00%	931	46	210.00	14.10	+2.10	+17.50%	4	92
1.15	-0.85	-42.50%	39	60	212.50	7.63	0.00	-	9	27
0.93	-0.67	-41.87%	16	64	215.00	19.25	+2.88	+17.59%	3	139
0.85	-0.45	-34.62%	24	32	217.50	21.05	+9.45	+81.47%	2	12
0.37	-0.58	-61.05%	21	119	220.00	20.60	+11.17	+118.45%	1	128
0.33	-0.43	-56.58%	15	11	222.50	9.10	0.00	-	-	5
0.30	-0.45	-60.00%	5	143	225.00	16.00	0.00	-	1	28
0.25	-0.22	-46.81%	1	11	227.50	17.75	0.00	-	2	8
0.27	-0.22	-44.90%	10	276	230.00	32.90	+3.54	+12.06%	1	17
0.80	0.00	-	8	24	232.50	-	-	-	-	-
0.23	-0.09	-28.12%	3	31	235.00	-	-	-	-	-
2.52	0.00	-	-	15	237.50	-	-	-	-	-
0.03	-0.40	-93.02%	3	38	240.00	25.72	0.00	-	-	2
0.75	0.00	-	1	1	242.50	-	-	-	-	-
0.20	0.00	-	1	4	245.00	-	-	-	-	-
0.95	0.00	-	1	5	250.00	-	-	-	-	-
0.54	0.00	-	7	5	255.00	-	-	-	-	-
0.60	0.00	-	2	5	260.00	-	-	-	-	-
0.39	0.00	-	-	0	265.00	-	-	-	-	-
0.35	0.00	-	-	1	280.00	-	-	-	-	-
0.22	0.00	-	-	12	285.00	-	-	-	-	-
0.05	0.00	-	-	35	315.00	-	-	-	-	-
0.05	0.00	-	-	37	320.00	-	-	-	-	-