STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Andritz AG (ADRZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

60.20

0.00

(0.00%)

As of 11:12AM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	60.20	60.20	60.20	60.20	60.20	-
Apr 24, 2024	60.20	60.20	60.20	60.20	60.20	-
Apr 23, 2024	60.20	60.20	60.20	60.20	60.20	-
Apr 22, 2024	60.20	60.20	60.20	60.20	60.20	-
Apr 19, 2024	60.20	60.20	60.20	60.20	60.20	100
Apr 18, 2024	62.05	62.05	62.05	62.05	62.05	-
Apr 17, 2024	62.05	62.05	62.05	62.05	62.05	-
Apr 16, 2024	62.05	62.05	62.05	62.05	62.05	-
Apr 15, 2024	62.05	62.05	62.05	62.05	62.05	100
Apr 12, 2024	62.45	62.45	62.45	62.45	62.45	-
Apr 11, 2024	62.45	62.45	62.45	62.45	62.45	-
Apr 10, 2024	62.45	62.45	62.45	62.45	62.45	-
Apr 09, 2024	62.45	62.45	62.45	62.45	62.45	-
Apr 08, 2024	62.45	62.45	62.45	62.45	62.45	-
Apr 05, 2024	62.45	62.45	62.45	62.45	62.45	-
Apr 04, 2024	62.45	62.45	62.45	62.45	62.45	100
Apr 03, 2024	62.22	62.22	62.22	62.22	62.22	-
Apr 02, 2024	62.22	62.22	62.22	62.22	62.22	-
Apr 01, 2024	62.22	62.22	62.22	62.22	62.22	-
Mar 28, 2024	62.22	62.22	62.22	62.22	62.22	100
Mar 27, 2024	63.96	63.96	63.96	63.96	63.96	-
Mar 26, 2024	63.96	63.96	63.96	63.96	63.96	-
Mar 25, 2024	63.96	63.96	63.96	63.96	63.96	-
Mar 25, 2024	2.704 Dividend
Mar 22, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 21, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 20, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 19, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 18, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 15, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 14, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 13, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 12, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 11, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 08, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 07, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 06, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 05, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 04, 2024	63.96	63.96	63.96	63.96	61.26	-
Mar 01, 2024	63.96	63.96	63.96	63.96	61.26	4,600
Feb 29, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 28, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 27, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 26, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 23, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 22, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 21, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 20, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 16, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 15, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 14, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 13, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 12, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 09, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 08, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 07, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 06, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 05, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 02, 2024	58.80	58.80	58.80	58.80	56.31	-
Feb 01, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 31, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 30, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 29, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 26, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 25, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 24, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 23, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 22, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 19, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 18, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 17, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 16, 2024	58.80	58.80	58.80	58.80	56.31	-
Jan 12, 2024	58.86	58.87	58.80	58.80	56.31	1,500
Jan 11, 2024	58.47	58.47	58.47	58.47	56.00	700
Jan 10, 2024	59.11	59.12	59.11	59.11	56.61	800
Jan 09, 2024	45.60	45.60	45.60	45.60	43.67	-
Jan 08, 2024	45.60	45.60	45.60	45.60	43.67	-
Jan 05, 2024	45.60	45.60	45.60	45.60	43.67	-
Jan 04, 2024	45.60	45.60	45.60	45.60	43.67	-
Jan 03, 2024	45.60	45.60	45.60	45.60	43.67	-
Jan 02, 2024	45.60	45.60	45.60	45.60	43.67	-
Dec 29, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 28, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 27, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 26, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 22, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 21, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 20, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 19, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 18, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 15, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 14, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 13, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 12, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 11, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 08, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 07, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 06, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 05, 2023	45.60	45.60	45.60	45.60	43.67	-
Dec 04, 2023	45.60	45.60	45.60	45.60	43.67	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,939.40+54.02(+0.25%)

S&P 5005,082.27+33.85(+0.67%)

DOW38,120.48+34.68(+0.09%)

CAD/USD0.7317-0.0006(-0.09%)

CRUDE OIL84.38+0.81(+0.97%)

Bitcoin CAD87,417.68+983.62(+1.14%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Andritz AG (ADRZF)

S&P/TSX
21,939.40
+54.02(+0.25%)

S&P 500
5,082.27
+33.85(+0.67%)

DOW
38,120.48
+34.68(+0.09%)

CAD/USD
0.7317
-0.0006(-0.09%)

CRUDE OIL
84.38
+0.81(+0.97%)

Bitcoin CAD
87,417.68
+983.62(+1.14%)