Canada markets close in 3 hours 41 minutes

Amador Gold Corp. (ADRGF)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 20240.160.170.160.170.17157,800
Apr 19, 20240.160.170.160.170.17134,500
Apr 18, 20240.160.170.150.160.1658,500
Apr 17, 20240.170.170.160.160.1669,600
Apr 16, 20240.170.180.160.160.1623,600
Apr 15, 20240.170.180.170.180.1875,000
Apr 12, 20240.160.170.160.160.1642,500
Apr 11, 20240.160.170.160.170.1759,800
Apr 10, 20240.170.190.160.190.1958,800
Apr 09, 20240.170.180.160.160.1644,700
Apr 08, 20240.170.180.170.170.1716,600
Apr 05, 20240.190.190.170.180.1899,500
Apr 04, 20240.180.180.170.180.1849,600
Apr 03, 20240.170.190.170.180.1881,300
Apr 02, 20240.190.190.160.180.1886,400
Apr 01, 20240.160.170.160.170.173,300
Mar 28, 20240.160.160.150.150.155,600
Mar 27, 20240.160.190.160.170.1729,100
Mar 26, 20240.160.180.150.180.1857,300
Mar 25, 20240.160.160.160.160.164,000
Mar 22, 20240.170.170.160.160.165,400
Mar 21, 20240.170.190.160.190.1951,300
Mar 20, 20240.170.170.170.170.171,000
Mar 19, 20240.170.190.160.190.19140,800
Mar 18, 20240.180.190.170.190.1923,000
Mar 15, 20240.170.190.170.190.1919,000
Mar 14, 20240.190.190.160.160.1626,800
Mar 13, 20240.190.200.190.190.1915,500
Mar 12, 20240.190.190.190.190.19-
Mar 11, 20240.190.200.190.190.1915,900
Mar 08, 20240.200.200.200.200.20-
Mar 07, 20240.200.200.200.200.2016,000
Mar 06, 20240.200.200.190.190.19700
Mar 05, 20240.190.200.190.200.204,800
Mar 04, 20240.190.190.190.190.19100
Mar 01, 20240.180.210.180.190.1939,700
Feb 29, 20240.190.190.190.190.1915,000
Feb 28, 20240.190.190.190.190.1915,000
Feb 27, 20240.190.200.170.190.1947,300
Feb 26, 20240.200.210.200.200.205,800
Feb 23, 20240.200.200.200.200.201,600
Feb 22, 20240.200.200.200.200.20-
Feb 21, 20240.180.200.180.200.2017,000
Feb 20, 20240.170.200.170.200.2021,900
Feb 16, 20240.180.200.150.190.1964,800
Feb 15, 20240.190.190.190.190.19-
Feb 14, 20240.180.210.180.190.197,800
Feb 13, 20240.190.190.190.190.1917,800
Feb 12, 20240.190.190.180.190.1964,200
Feb 09, 20240.200.200.200.200.207,000
Feb 08, 20240.200.200.190.190.1912,500
Feb 07, 20240.210.210.190.190.199,900
Feb 06, 20240.190.190.190.190.197,700
Feb 05, 20240.200.200.200.200.20-
Feb 02, 20240.190.200.190.200.2050,500
Feb 01, 20240.190.200.190.200.2031,500
Jan 31, 20240.190.210.190.210.2130,000
Jan 30, 20240.210.210.210.210.21-
Jan 29, 20240.210.210.210.210.215,300
Jan 26, 20240.200.210.200.210.219,500
Jan 25, 20240.210.210.200.200.2018,300
Jan 24, 20240.200.220.190.210.2117,000
Jan 23, 20240.190.200.190.200.2046,000
Jan 22, 20240.210.220.190.220.2241,900
Jan 19, 20240.210.210.210.210.21-
Jan 18, 20240.210.210.210.210.21-
Jan 17, 20240.210.220.200.210.2123,200
Jan 16, 20240.210.230.210.210.2136,000
Jan 12, 20240.200.200.200.200.2022,300
Jan 11, 20240.210.210.200.200.2019,300
Jan 10, 20240.230.230.200.210.2118,000
Jan 09, 20240.210.210.210.210.215,000
Jan 08, 20240.210.210.210.210.2111,500
Jan 05, 20240.230.230.210.230.2323,000
Jan 04, 20240.230.230.200.220.2258,200
Jan 03, 20240.230.230.220.220.2213,900
Jan 02, 20240.240.240.240.240.247,500
Dec 29, 20230.220.240.220.230.2323,700
Dec 28, 20230.240.240.220.240.2417,300
Dec 27, 20230.220.240.220.230.2333,600
Dec 26, 20230.230.240.230.240.2417,200
Dec 22, 20230.230.240.230.240.249,500
Dec 21, 20230.220.240.220.230.2325,700
Dec 20, 20230.210.240.210.230.2359,100
Dec 19, 20230.230.230.230.230.236,000
Dec 18, 20230.200.240.200.230.2334,500
Dec 15, 20230.240.240.210.220.22111,500
Dec 14, 20230.240.240.220.220.225,000
Dec 13, 20230.230.240.230.230.2315,000
Dec 12, 20230.190.230.190.230.2376,100
Dec 11, 20230.210.220.200.200.2019,200
Dec 08, 20230.220.240.190.210.2170,700
Dec 07, 20230.210.240.200.200.2024,000
Dec 06, 20230.200.240.200.210.2147,400
Dec 05, 20230.240.240.210.210.2110,000
Dec 04, 20230.210.230.200.220.2236,500
Dec 01, 20230.220.230.220.230.235,000
Nov 30, 20230.220.230.200.230.2330,600
Nov 29, 20230.220.220.220.220.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...