Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621C00002500 | 2024-05-24 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADPT240621C00005000 | 2024-05-22 11:37AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240621P00002500 | 2024-05-24 1:47PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADPT240621P00005000 | 2024-05-29 2:15PM EDT | 5.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |