Canada markets open in 3 hours 44 minutes

Adaptive Biotechnologies Corporation (ADPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.83-0.17 (-0.50%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADPT211119C000325002021-10-21 2:54PM EDT32.502.950.000.000.00-1500.00%
ADPT211119C000350002021-10-26 11:30AM EDT35.001.500.000.000.00-103.13%
ADPT211119C000375002021-10-26 12:23PM EDT37.501.000.000.000.00-1012.50%
ADPT211119C000400002021-10-26 3:13PM EDT40.000.050.000.000.00-9012.50%
ADPT211119C000425002021-10-26 10:36AM EDT42.500.350.000.000.00-2025.00%
ADPT211119C000450002021-10-07 1:47PM EDT45.000.800.000.000.00-1025.00%
ADPT211119C000475002021-10-19 12:37PM EDT47.500.120.000.000.00-2025.00%
ADPT211119C000500002021-10-13 10:37AM EDT50.000.20-0.000.00--025.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADPT211119P000200002021-09-24 9:30AM EDT20.000.900.005.000.00-55283.40%
ADPT211119P000225002021-09-24 9:30AM EDT22.501.100.004.900.00-66236.91%
ADPT211119P000250002021-09-24 9:30AM EDT25.001.250.050.600.00-6692.19%
ADPT211119P000275002021-10-25 9:44AM EDT27.500.650.000.000.00-2025.00%
ADPT211119P000300002021-10-18 3:32PM EDT30.000.050.000.000.00-4012.50%
ADPT211119P000325002021-10-25 9:46AM EDT32.502.500.000.000.00-503.13%
ADPT211119P000350002021-10-21 2:12PM EDT35.003.250.000.000.00-1800.00%
ADPT211119P000375002021-10-18 12:52PM EDT37.506.000.000.000.00-100.00%
ADPT211119P000400002021-10-04 10:23AM EDT40.008.460.000.000.00-100.00%
ADPT211119P000425002021-10-12 3:15PM EDT42.5010.050.000.000.00-200.00%
ADPT211119P000450002021-10-22 1:06PM EDT45.0011.690.000.000.00-500.00%