Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517C00002500 | 2024-04-25 10:21AM EDT | 2.50 | 0.34 | 0.25 | 0.40 | -0.01 | -2.86% | 3 | 37 | 125.00% |
| ADPT240517C00005000 | 2024-04-18 11:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,133 | 159.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240517P00002500 | 2024-04-24 9:40AM EDT | 2.50 | 0.30 | 0.20 | 0.45 | +0.05 | +20.00% | 10 | 118 | 134.38% |
| ADPT240517P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 2.35 | 0.55 | 4.60 | 0.00 | - | 1 | 1 | 220.31% |
| ADPT240517P00007500 | 2024-04-05 3:30PM EDT | 7.50 | 4.80 | 3.20 | 7.40 | 0.00 | - | 1 | 0 | 418.75% |
© 2024 Yahoo. All rights reserved.