Adaptive Biotechnologies Corporation (ADPT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621C00002500 | 2024-05-13 9:30AM EDT | 2.50 | 1.27 | 0.80 | 2.45 | 0.00 | - | 1 | 8 | 267.58% |
| ADPT240621C00005000 | 2024-05-17 3:49PM EDT | 5.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 129 | 108.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADPT240621P00002500 | 2024-05-06 2:34PM EDT | 2.50 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 286.72% |
© 2024 Yahoo. All rights reserved.