Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240419C00230000 | 2024-04-04 2:42PM EDT | 2024-04-19 | 14.20 | 10.10 | 14.00 | 0.00 | - | 105 | 8 | 127.10% |
| ADP240517C00230000 | 2024-04-17 2:48PM EDT | 2024-05-17 | 16.80 | 15.10 | 17.10 | 0.00 | - | 43 | 298 | 37.63% |
| ADP240621C00230000 | 2024-04-04 2:20PM EDT | 2024-06-21 | 19.44 | 17.10 | 18.90 | 0.00 | - | 1 | 404 | 30.36% |
| ADP240816C00230000 | 2024-02-27 3:14PM EDT | 2024-08-16 | 28.17 | 25.10 | 27.60 | 0.00 | - | 1 | 12 | 39.10% |
| ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 27.50 | 28.20 | 0.00 | - | 37 | 205 | 26.63% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 37.10 | 41.30 | 0.00 | - | 2 | 14 | 28.26% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240419P00230000 | 2024-04-18 1:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 2 | 138 | 48.44% |
| ADP240426P00230000 | 2024-04-12 12:47PM EDT | 2024-04-26 | 0.70 | 0.25 | 0.40 | 0.00 | - | 10 | 26 | 26.07% |
| ADP240503P00230000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 1.90 | 1.75 | 1.95 | -0.15 | -7.32% | 14 | 81 | 32.40% |
| ADP240510P00230000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 2.00 | 2.10 | 2.60 | +0.15 | +8.11% | 13 | 12 | 30.42% |
| ADP240517P00230000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 2.60 | 2.40 | 3.20 | +0.25 | +10.64% | 4 | 652 | 29.29% |
| ADP240531P00230000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 2.00 | 2.80 | 5.00 | 0.00 | - | - | 1 | 30.52% |
| ADP240621P00230000 | 2024-04-18 10:59AM EDT | 2024-06-21 | 3.50 | 3.80 | 4.50 | -0.40 | -10.26% | 3 | 1,197 | 23.58% |
| ADP240816P00230000 | 2024-04-18 10:52AM EDT | 2024-08-16 | 5.50 | 5.90 | 6.40 | +0.10 | +1.85% | 3 | 187 | 21.15% |
| ADP241115P00230000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 8.80 | 8.70 | 9.30 | 0.00 | - | 6 | 18 | 20.31% |
| ADP250117P00230000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 10.55 | 11.00 | 11.20 | 0.00 | - | 1 | 1,225 | 20.28% |
| ADP250620P00230000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 12.80 | 12.70 | 15.30 | 0.00 | - | 7 | 77 | 20.41% |
| ADP260116P00230000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.60 | 17.60 | 18.50 | 0.00 | - | 2 | 21 | 19.37% |
© 2024 Yahoo. All rights reserved.