Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00170000 | 2023-12-05 11:05AM EDT | 2024-06-21 | 65.42 | 66.20 | 68.80 | 0.00 | - | 61 | 62 | 0.00% |
| ADP250117C00170000 | 2023-12-08 1:18PM EDT | 2025-01-17 | 68.79 | 69.00 | 73.50 | 0.00 | - | 4 | 65 | 19.09% |
| ADP260116C00170000 | 2024-02-07 11:46AM EDT | 2026-01-16 | 89.26 | 79.70 | 84.50 | 0.00 | - | - | 1 | 34.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00170000 | 2024-03-22 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.10 | -66.67% | 1 | 11 | 61.72% |
| ADP240621P00170000 | 2024-03-27 1:14PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.75 | 0.00 | - | 8 | 22 | 50.37% |
| ADP250117P00170000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 1.59 | 1.45 | 1.65 | 0.00 | - | 5 | 73 | 28.63% |
| ADP250620P00170000 | 2024-02-23 3:52PM EDT | 2025-06-20 | 2.18 | 1.10 | 2.80 | 0.00 | - | 1 | 1 | 26.20% |
| ADP260116P00170000 | 2024-04-04 10:35AM EDT | 2026-01-16 | 4.10 | 4.00 | 5.00 | 0.00 | - | 4 | 7 | 25.52% |
© 2024 Yahoo. All rights reserved.