Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240621C00160000 | 2023-12-18 11:34AM EDT | 2024-06-21 | 77.00 | 76.20 | 81.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADP250117C00160000 | 2023-06-13 1:13PM EDT | 2025-01-17 | 70.73 | 73.50 | 77.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517P00160000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADP240621P00160000 | 2023-11-28 2:50PM EDT | 2024-06-21 | 1.00 | 0.40 | 1.40 | 0.00 | - | 15 | 43 | 63.16% |
| ADP250117P00160000 | 2024-04-12 9:50AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP250620P00160000 | 2024-04-19 3:46PM EDT | 2025-06-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP260116P00160000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.