Canada Markets closed

Adamant DRI Processing and Minerals Group (ADMG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.09690.0000 (0.00%)
At close: 08:34AM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.09700.09700.09700.09700.0970-
Dec 01, 20220.09700.09700.09700.09700.0970-
Nov 30, 20220.09700.09700.09700.09700.0970-
Nov 29, 20220.09700.09700.09700.09700.0970-
Nov 28, 20220.09700.09700.09700.09700.0970-
Nov 25, 20220.09700.09700.09700.09700.0970-
Nov 23, 20220.09700.09700.09700.09700.0970-
Nov 22, 20220.09700.09700.09700.09700.0970-
Nov 21, 20220.09700.09700.09700.09700.0970-
Nov 18, 20220.09700.09700.09700.09700.0970-
Nov 17, 20220.09700.09700.09700.09700.0970-
Nov 16, 20220.09700.09700.09700.09700.0970-
Nov 15, 20220.09700.09700.09700.09700.0970-
Nov 14, 20220.09700.09700.09700.09700.0970-
Nov 11, 20220.09700.09700.09700.09700.0970-
Nov 10, 20220.09700.09700.09700.09700.0970-
Nov 09, 20220.09700.09700.09700.09700.0970-
Nov 08, 20220.09700.09700.09700.09700.0970-
Nov 07, 20220.09700.09700.09700.09700.0970-
Nov 04, 20220.09700.09700.09700.09700.0970-
Nov 03, 20220.09700.09700.09700.09700.0970-
Nov 02, 20220.09700.09700.09700.09700.09701,100
Nov 01, 20220.09700.09700.09700.09700.0970-
Oct 31, 20220.09700.09700.09700.09700.0970-
Oct 28, 20220.09700.09700.09700.09700.0970100
Oct 27, 20220.03600.03600.03600.03600.0360500
Oct 26, 20220.09800.09800.09800.09800.0980100
Oct 25, 20220.05200.05200.05200.05200.0520-
Oct 24, 20220.05200.05200.05200.05200.0520-
Oct 21, 20220.05200.05200.05200.05200.0520-
Oct 20, 20220.05200.05200.05200.05200.0520-
Oct 19, 20220.05200.05200.05200.05200.0520-
Oct 18, 20220.05200.05200.05200.05200.0520-
Oct 17, 20220.05200.05200.05200.05200.0520-
Oct 14, 20220.05200.05200.05200.05200.0520-
Oct 13, 20220.05200.05200.05200.05200.0520-
Oct 12, 20220.05200.05200.05200.05200.0520-
Oct 11, 20220.05200.05200.05200.05200.0520-
Oct 10, 20220.05200.05200.05200.05200.0520-
Oct 07, 20220.05200.05200.05200.05200.0520-
Oct 06, 20220.05200.05200.05200.05200.0520-
Oct 05, 20220.05200.05200.05200.05200.0520-
Oct 04, 20220.05200.05200.05200.05200.0520-
Oct 03, 20220.05200.05200.05200.05200.0520-
Sept 30, 20220.05200.05200.05200.05200.0520-
Sept 29, 20220.05200.05200.05200.05200.0520-
Sept 28, 20220.05200.05200.05200.05200.0520-
Sept 27, 20220.05200.05200.05200.05200.0520-
Sept 26, 20220.05200.05200.05200.05200.0520-
Sept 23, 20220.05200.05200.05200.05200.0520-
Sept 22, 20220.05200.05200.05200.05200.05203,500
Sept 21, 20220.05000.05000.05000.05000.0500-
Sept 20, 20220.05000.05000.05000.05000.0500-
Sept 19, 20220.05000.05000.05000.05000.0500-
Sept 16, 20220.05000.05000.05000.05000.0500-
Sept 15, 20220.05000.05000.05000.05000.0500-
Sept 14, 20220.05000.05000.05000.05000.0500-
Sept 13, 20220.05000.05000.05000.05000.0500-
Sept 12, 20220.05000.05000.05000.05000.0500-
Sept 09, 20220.05000.05000.05000.05000.0500-
Sept 08, 20220.05000.05000.05000.05000.0500-
Sept 07, 20220.05000.05000.05000.05000.0500-
Sept 06, 20220.05000.05000.05000.05000.0500-
Sept 02, 20220.05000.05000.05000.05000.0500-
Sept 01, 20220.05000.05000.05000.05000.0500-
Aug 31, 20220.05000.05000.05000.05000.0500-
Aug 30, 20220.05000.05000.05000.05000.0500-
Aug 29, 20220.05000.05000.05000.05000.0500-
Aug 26, 20220.05000.05000.05000.05000.05008,000
Aug 25, 20220.04200.04200.04200.04200.0420-
Aug 24, 20220.04200.04200.04200.04200.0420-
Aug 23, 20220.04200.04200.04200.04200.04201,000
Aug 22, 20220.05000.05000.05000.05000.0500-
Aug 19, 20220.05200.08000.05000.05000.0500329,200
Aug 18, 20220.06100.06100.06000.06000.0600114,800
Aug 17, 20220.06000.06000.06000.06000.0600-
Aug 16, 20220.06000.06000.06000.06000.0600-
Aug 15, 20220.06000.06000.06000.06000.0600300
Aug 12, 20220.06000.06000.06000.06000.060091,500
Aug 11, 20220.10000.10000.10000.10000.100050,000
Aug 10, 20220.12800.12800.12800.12800.1280-
Aug 09, 20220.12800.12800.12800.12800.12806,400
Aug 08, 20220.12900.12900.12900.12900.1290-
Aug 05, 20220.12900.12900.12900.12900.1290-
Aug 04, 20220.12900.12900.12900.12900.1290-
Aug 03, 20220.12900.12900.12900.12900.1290-
Aug 02, 20220.12900.12900.12900.12900.1290-
Aug 01, 20220.12900.12900.12900.12900.1290-
Jul 29, 20220.05000.12900.05000.12900.129023,500
Jul 28, 20220.04300.04300.04300.04300.0430-
Jul 27, 20220.09900.09900.04300.04300.0430400
Jul 26, 20220.04400.04400.04400.04400.0440-
Jul 25, 20220.04400.04400.04400.04400.0440-
Jul 22, 20220.04400.04400.04400.04400.0440-
Jul 21, 20220.04400.04400.04400.04400.0440-
Jul 20, 20220.04400.04400.04400.04400.0440-
Jul 19, 20220.04400.04400.04400.04400.0440-
Jul 18, 20220.04400.04400.04400.04400.0440-
Jul 15, 20220.04400.04400.04400.04400.0440-
Jul 14, 20220.04400.04400.04400.04400.0440-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...