ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240419C00002500 | 2024-03-27 1:02PM EDT | 2.50 | 4.15 | 2.85 | 4.10 | 0.00 | - | 16 | 2 | 1,409.38% |
| ADMA240419C00005000 | 2024-04-18 10:52AM EDT | 5.00 | 1.05 | 0.00 | 1.50 | -0.15 | -12.50% | 2 | 534 | 459.38% |
| ADMA240419C00007500 | 2024-04-12 12:42PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 185 | 171.88% |
| ADMA240419C00010000 | 2024-03-25 2:14PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 350.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240419P00005000 | 2024-04-05 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 196.88% |
| ADMA240419P00007500 | 2024-04-10 9:30AM EDT | 7.50 | 1.53 | 0.05 | 1.80 | 0.00 | - | 20 | 26 | 509.38% |
© 2024 Yahoo. All rights reserved.