Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117C00097500 | 2024-05-07 9:34AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 800 | 30.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM250117P00097500 | 2023-11-21 3:26PM EDT | 2025-01-17 | 23.70 | 26.20 | 27.50 | 0.00 | - | 29 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.